| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.88 | +1.1 % | 0 | 120.93 | 121.59 | 119.66 |
| 02/06/2026 | 121.40 | +0.96 % | 0 | 120.64 | 121.63 | 119.45 |
| 03/06/2026 | 117.68 | -2.9 % | 0 | 122.12 | 122.42 | 115.88 |
| 04/06/2026 | 117.00 | -0.77 % | 0 | 117.53 | 118.85 | 115.54 |
| 05/06/2026 | 114.72 | -1.19 % | 0 | 115.43 | 115.61 | 113.74 |