| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 112.68 | +0.36 % | 0 | 112.79 | 113.22 | 111.51 |
| 15/04/2026 | 112.77 | +0.21 % | 0 | 113.53 | 113.71 | 111.65 |
| 16/04/2026 | 113.61 | +0.78 % | 0 | 112.29 | 114.33 | 111.91 |
| 17/04/2026 | 114.53 | +0.88 % | 0 | 113.31 | 114.58 | 112.65 |
| 20/04/2026 | 113.81 | -0.11 % | 0 | 114.50 | 115.06 | 113.57 |