| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 95.07 | -1.39 % | 0 | 96.20 | 96.93 | 94.96 |
| 17/07/2026 | 95.06 | +0.72 % | 0 | 96.08 | 96.23 | 94.20 |
| 20/07/2026 | 93.78 | -1.33 % | 0 | 94.61 | 95.25 | 93.74 |
| 21/07/2026 | 95.23 | +1.38 % | 0 | 94.52 | 96.52 | 94.50 |
| 22/07/2026 | 94.87 | -0.24 % | 0 | 95.77 | 95.82 | 94.44 |