| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.65 | +2.03 % | 0 | 52.70 | 53.50 | 51.49 |
| 02/06/2026 | 53.17 | +1.63 % | 0 | 52.40 | 53.46 | 51.27 |
| 03/06/2026 | 49.44 | -7.07 % | 0 | 54.02 | 54.32 | 47.75 |
| 04/06/2026 | 48.60 | -2.53 % | 0 | 49.29 | 50.65 | 47.41 |
| 05/06/2026 | 46.62 | -3.07 % | 0 | 47.30 | 47.44 | 45.53 |