| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.12 | -2.26 % | 0 | 12.42 | 12.67 | 11.34 |
| 15/04/2026 | 11.91 | -3.21 % | 0 | 12.76 | 12.84 | 11.16 |
| 16/04/2026 | 12.49 | +2.71 % | 0 | 11.57 | 13.06 | 11.28 |
| 17/04/2026 | 13.07 | +2.35 % | 0 | 12.22 | 13.11 | 11.59 |
| 20/04/2026 | 12.42 | -3.8 % | 0 | 13.06 | 13.49 | 12.20 |