| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.68 | +6. % | 0 | 17.82 | 18.59 | 16.59 |
| 02/06/2026 | 18.30 | +5.33 % | 0 | 17.52 | 18.55 | 16.38 |
| 03/06/2026 | 14.61 | -19.99 % | 0 | 19.08 | 19.37 | 12.95 |
| 04/06/2026 | 13.94 | -6.94 % | 0 | 14.45 | 15.83 | 12.70 |
| 05/06/2026 | 11.98 | -10.33 % | 0 | 12.58 | 12.77 | 10.92 |