| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.14 | -0.91 % | 0 | 27.38 | 27.53 | 26.35 |
| 15/04/2026 | 26.89 | -1.72 % | 0 | 27.65 | 27.73 | 26.07 |
| 16/04/2026 | 27.48 | +0.77 % | 0 | 26.51 | 27.92 | 26.25 |
| 17/04/2026 | 28.07 | +1.15 % | 0 | 27.10 | 28.07 | 26.58 |
| 20/04/2026 | 27.44 | -2.03 % | 0 | 28.00 | 28.24 | 27.21 |