| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.03 | +2.51 % | 0 | 32.43 | 32.82 | 31.27 |
| 02/06/2026 | 32.82 | +3.21 % | 0 | 32.25 | 32.88 | 31.03 |
| 03/06/2026 | 30.23 | -6.91 % | 0 | 33.11 | 33.35 | 28.29 |
| 04/06/2026 | 31.39 | +4.22 % | 0 | 30.11 | 31.50 | 29.11 |
| 05/06/2026 | 29.97 | -2.09 % | 0 | 30.03 | 30.47 | 29.15 |