| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.10 | -8.96 % | 0 | 19.65 | 21.04 | 18.47 |
| 16/10/2026 | 18.53 | -1.85 % | 0 | 19.41 | 19.73 | 18.26 |
| 19/10/2026 | 18.52 | -1.1 % | 0 | 19.22 | 19.93 | 18.47 |
| 20/10/2026 | 19.31 | +4.46 % | 0 | 18.20 | 20.64 | 18.06 |
| 21/10/2026 | 18.41 | -5.3 % | 0 | 19.35 | 19.78 | 18.10 |