| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.14 | -4.4 % | 0 | 19.82 | 20.29 | 19.08 |
| 17/07/2026 | 19.10 | +1.65 % | 0 | 19.71 | 19.81 | 18.62 |
| 20/07/2026 | 18.25 | -4. % | 0 | 18.79 | 19.17 | 18.23 |
| 21/07/2026 | 18.96 | +3.83 % | 0 | 18.66 | 19.84 | 18.65 |
| 22/07/2026 | 18.69 | -0.74 % | 0 | 19.30 | 19.33 | 18.46 |