| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.36 | +5.63 % | 0 | 8.06 | 8.42 | 7.68 |
| 17/07/2026 | 8.22 | -4.53 % | 0 | 8.08 | 8.68 | 7.97 |
| 20/07/2026 | 8.67 | +5.8 % | 0 | 8.40 | 8.68 | 8.10 |
| 21/07/2026 | 7.92 | -8.5 % | 0 | 8.32 | 8.32 | 7.52 |
| 22/07/2026 | 8.06 | +0.56 % | 0 | 7.73 | 8.22 | 7.70 |