| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.88 | +2.05 % | 0 | 59.19 | 59.56 | 57.82 |
| 02/06/2026 | 59.57 | +2.18 % | 0 | 58.91 | 59.64 | 57.59 |
| 03/06/2026 | 55.99 | -5.33 % | 0 | 59.91 | 60.17 | 54.04 |
| 04/06/2026 | 56.69 | +1.15 % | 0 | 56.04 | 57.14 | 54.83 |
| 05/06/2026 | 55.06 | -1.67 % | 0 | 55.13 | 55.49 | 53.82 |