| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.33 | -5.21 % | 0 | 44.00 | 45.81 | 42.34 |
| 16/10/2026 | 42.84 | -0.6 % | 0 | 43.85 | 44.23 | 42.26 |
| 19/10/2026 | 42.80 | -0.36 % | 0 | 43.73 | 44.69 | 42.71 |
| 20/10/2026 | 43.73 | +2.26 % | 0 | 42.52 | 45.51 | 42.36 |
| 21/10/2026 | 42.63 | -2.77 % | 0 | 43.78 | 44.49 | 42.15 |