| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.58 | -2.65 % | 0 | 41.48 | 42.15 | 40.50 |
| 17/07/2026 | 40.61 | +1.37 % | 0 | 41.35 | 41.49 | 39.90 |
| 20/07/2026 | 39.48 | -2.46 % | 0 | 40.19 | 40.74 | 39.46 |
| 21/07/2026 | 40.61 | +2.94 % | 0 | 40.10 | 41.75 | 40.07 |
| 22/07/2026 | 40.04 | -0.87 % | 0 | 41.07 | 41.10 | 39.97 |