| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.66 | +2.74 % | 0 | 40.88 | 41.26 | 39.42 |
| 02/06/2026 | 41.25 | +2.74 % | 0 | 40.65 | 41.34 | 39.42 |
| 03/06/2026 | 38.16 | -6.68 % | 0 | 41.59 | 41.83 | 36.30 |
| 04/06/2026 | 39.16 | +2.45 % | 0 | 38.21 | 39.47 | 37.13 |
| 05/06/2026 | 37.64 | -2.21 % | 0 | 37.90 | 38.30 | 36.85 |