| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.66 | -3.64 % | 0 | 26.42 | 26.96 | 25.58 |
| 17/07/2026 | 25.62 | +1.55 % | 0 | 26.30 | 26.42 | 25.06 |
| 20/07/2026 | 24.66 | -3.37 % | 0 | 25.27 | 25.72 | 24.64 |
| 21/07/2026 | 25.54 | +3.57 % | 0 | 25.14 | 26.53 | 25.13 |
| 22/07/2026 | 25.52 | +0.59 % | 0 | 25.92 | 25.95 | 25.48 |