| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.62 | -7.46 % | 0 | 27.23 | 28.89 | 25.67 |
| 16/10/2026 | 26.01 | -1.48 % | 0 | 27.03 | 27.41 | 25.60 |
| 19/10/2026 | 26.04 | -0.78 % | 0 | 26.87 | 27.77 | 25.93 |
| 20/10/2026 | 26.90 | +3.4 % | 0 | 25.75 | 28.47 | 25.61 |
| 21/10/2026 | 25.74 | -4.83 % | 0 | 26.92 | 27.59 | 25.44 |