| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.57 | +3.74 % | 0 | 24.74 | 25.16 | 23.75 |
| 02/06/2026 | 25.08 | +3.64 % | 0 | 24.59 | 25.14 | 23.57 |
| 03/06/2026 | 22.90 | -7.61 % | 0 | 25.33 | 25.55 | 21.12 |
| 04/06/2026 | 24.15 | +5.92 % | 0 | 22.81 | 24.35 | 21.91 |
| 05/06/2026 | 23.16 | -1.13 % | 0 | 22.87 | 23.36 | 22.16 |