| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.56 | -5.17 % | 0 | 14.13 | 14.48 | 13.52 |
| 17/07/2026 | 13.52 | +1.85 % | 0 | 14.03 | 14.11 | 13.11 |
| 20/07/2026 | 12.82 | -4.65 % | 0 | 13.26 | 13.57 | 12.81 |
| 21/07/2026 | 13.34 | +3.69 % | 0 | 13.13 | 14.09 | 13.12 |
| 22/07/2026 | 13.12 | -0.91 % | 0 | 13.61 | 13.63 | 12.90 |