| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.90 | +18.61 % | 0 | 5.66 | 6.03 | 4.96 |
| 16/10/2026 | 6.05 | +2.28 % | 0 | 5.56 | 6.15 | 5.39 |
| 19/10/2026 | 5.87 | -0.59 % | 0 | 5.44 | 5.87 | 5.00 |
| 20/10/2026 | 5.49 | -5.83 % | 0 | 5.84 | 5.91 | 4.77 |
| 21/10/2026 | 5.85 | +5.98 % | 0 | 5.50 | 6.11 | 5.22 |