| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.72 | +5.59 % | 0 | 11.30 | 11.85 | 10.81 |
| 17/07/2026 | 11.58 | -3.54 % | 0 | 11.33 | 12.13 | 11.17 |
| 20/07/2026 | 12.17 | +5.55 % | 0 | 11.80 | 12.18 | 11.43 |
| 21/07/2026 | 11.26 | -7.48 % | 0 | 11.74 | 11.74 | 10.68 |
| 22/07/2026 | 11.57 | +2.03 % | 0 | 10.98 | 11.65 | 10.96 |