| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.71 | +3.54 % | 0 | 17.96 | 18.30 | 17.18 |
| 02/06/2026 | 18.30 | +4.15 % | 0 | 17.89 | 18.34 | 16.98 |
| 03/06/2026 | 16.45 | -8.81 % | 0 | 18.50 | 18.69 | 15.05 |
| 04/06/2026 | 17.77 | +7.83 % | 0 | 16.51 | 17.80 | 15.76 |
| 05/06/2026 | 16.68 | -3.22 % | 0 | 16.66 | 17.18 | 16.18 |