| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.92 | -1.97 % | 0 | 15.20 | 15.29 | 14.34 |
| 15/04/2026 | 14.61 | -2.92 % | 0 | 15.30 | 15.31 | 14.14 |
| 16/04/2026 | 15.01 | +1.59 % | 0 | 14.40 | 15.33 | 14.22 |
| 17/04/2026 | 15.32 | +1.19 % | 0 | 14.76 | 15.32 | 14.34 |
| 20/04/2026 | 14.94 | -1.52 % | 0 | 15.35 | 15.52 | 14.76 |