| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.14 | -5.68 % | 0 | 9.62 | 9.84 | 9.10 |
| 17/07/2026 | 9.06 | +1.63 % | 0 | 9.54 | 9.60 | 8.78 |
| 20/07/2026 | 8.53 | -6.32 % | 0 | 8.87 | 9.08 | 8.53 |
| 21/07/2026 | 8.86 | +3.21 % | 0 | 8.76 | 9.43 | 8.74 |
| 22/07/2026 | 8.72 | -1.36 % | 0 | 9.07 | 9.10 | 8.59 |