| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | -3.82 % | 0 | 8.73 | 9.39 | 8.59 |
| 02/06/2026 | 8.65 | -5.31 % | 0 | 8.98 | 9.58 | 8.62 |
| 03/06/2026 | 10.77 | +23.65 % | 0 | 8.47 | 11.28 | 8.36 |
| 04/06/2026 | 12.69 | +20.17 % | 0 | 10.77 | 13.37 | 10.19 |
| 05/06/2026 | 13.84 | +5.85 % | 0 | 13.43 | 14.78 | 13.34 |