| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.74 | -3.61 % | 0 | 13.96 | 14.67 | 13.57 |
| 15/04/2026 | 13.43 | -2.18 % | 0 | 13.40 | 14.14 | 13.15 |
| 16/04/2026 | 12.94 | -1.37 % | 0 | 13.74 | 13.91 | 12.53 |
| 17/04/2026 | 12.16 | -4.78 % | 0 | 13.13 | 13.28 | 12.16 |
| 20/04/2026 | 12.51 | +1.83 % | 0 | 12.26 | 12.70 | 11.99 |