| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.25 | +5.42 % | 0 | 15.72 | 16.44 | 15.11 |
| 17/07/2026 | 16.04 | -3.17 % | 0 | 15.78 | 16.80 | 15.56 |
| 20/07/2026 | 16.82 | +4.34 % | 0 | 16.35 | 16.84 | 15.89 |
| 21/07/2026 | 15.72 | -6.48 % | 0 | 16.28 | 16.30 | 14.97 |
| 22/07/2026 | 15.97 | +0.69 % | 0 | 15.38 | 16.20 | 15.36 |