| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.40 | +5.22 % | 0 | 12.40 | 12.73 | 11.86 |
| 02/06/2026 | 12.69 | +4.06 % | 0 | 12.38 | 12.75 | 11.73 |
| 03/06/2026 | 11.46 | -8.32 % | 0 | 12.88 | 13.02 | 10.33 |
| 04/06/2026 | 12.50 | +8.51 % | 0 | 11.41 | 12.56 | 10.91 |
| 05/06/2026 | 11.70 | -3.78 % | 0 | 11.71 | 12.07 | 11.40 |