| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | -1.85 % | 0 | 5.56 | 5.87 | 5.36 |
| 01/09/2026 | 5.21 | -13.25 % | 0 | 4.69 | 5.32 | 4.19 |
| 02/09/2026 | 5.31 | +4.32 % | 0 | 4.83 | 5.42 | 4.70 |
| 03/09/2026 | 4.91 | -5.49 % | 0 | 5.12 | 5.25 | 4.81 |
| 04/09/2026 | 5.65 | +12.23 % | 0 | 5.56 | 6.10 | 5.36 |