| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.25 | -3.71 % | 0 | 12.98 | 13.89 | 12.70 |
| 02/06/2026 | 12.85 | -5.06 % | 0 | 13.27 | 14.12 | 12.83 |
| 03/06/2026 | 15.41 | +18.87 % | 0 | 12.65 | 16.34 | 12.49 |
| 04/06/2026 | 17.22 | +11.96 % | 0 | 15.48 | 18.19 | 14.77 |
| 05/06/2026 | 18.62 | +4.64 % | 0 | 18.27 | 19.78 | 18.10 |