| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.27 | +12.91 % | 0 | 14.88 | 15.71 | 13.54 |
| 16/10/2026 | 15.67 | +1.33 % | 0 | 14.88 | 15.99 | 14.56 |
| 19/10/2026 | 15.54 | +0.32 % | 0 | 14.82 | 15.56 | 14.00 |
| 20/10/2026 | 14.91 | -3.74 % | 0 | 15.72 | 15.84 | 13.46 |
| 21/10/2026 | 15.63 | +6.11 % | 0 | 14.83 | 16.00 | 14.35 |