| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.93 | +4.83 % | 0 | 21.32 | 22.15 | 20.58 |
| 17/07/2026 | 21.71 | -2.54 % | 0 | 21.40 | 22.58 | 21.07 |
| 20/07/2026 | 22.63 | +4.05 % | 0 | 22.06 | 22.65 | 21.53 |
| 21/07/2026 | 21.39 | -5.27 % | 0 | 22.02 | 22.04 | 20.48 |
| 22/07/2026 | 21.69 | +0.84 % | 0 | 20.98 | 21.96 | 20.94 |