| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.23 | +3.46 % | 0 | 8.17 | 8.50 | 7.85 |
| 02/06/2026 | 8.41 | +3.44 % | 0 | 8.17 | 8.49 | 7.82 |
| 03/06/2026 | 7.60 | -8.05 % | 0 | 8.65 | 8.74 | 6.83 |
| 04/06/2026 | 8.39 | +8.61 % | 0 | 7.55 | 8.52 | 7.31 |
| 05/06/2026 | 7.97 | -3.1 % | 0 | 7.97 | 8.27 | 7.61 |