| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.11 | -5.27 % | 0 | 7.36 | 7.55 | 6.97 |
| 15/04/2026 | 6.87 | -5.83 % | 0 | 7.48 | 7.48 | 6.64 |
| 16/04/2026 | 7.07 | +1.87 % | 0 | 6.90 | 7.38 | 6.69 |
| 17/04/2026 | 7.19 | -0.62 % | 0 | 7.06 | 7.27 | 6.72 |
| 20/04/2026 | 7.04 | -1.81 % | 0 | 7.29 | 7.38 | 6.97 |