| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.61 | -6.85 % | 0 | 3.88 | 3.97 | 3.54 |
| 17/07/2026 | 3.52 | +1.15 % | 0 | 3.84 | 3.87 | 3.41 |
| 20/07/2026 | 3.27 | -8.15 % | 0 | 3.43 | 3.54 | 3.27 |
| 21/07/2026 | 3.39 | +3.04 % | 0 | 3.36 | 3.64 | 3.34 |
| 22/07/2026 | 3.28 | -2.09 % | 0 | 3.47 | 3.47 | 3.28 |