| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.91 | -4.11 % | 0 | 18.55 | 19.74 | 18.43 |
| 02/06/2026 | 18.36 | -4.65 % | 0 | 18.88 | 20.03 | 18.35 |
| 03/06/2026 | 21.33 | +15.3 % | 0 | 18.21 | 22.67 | 18.01 |
| 04/06/2026 | 22.91 | +7.21 % | 0 | 21.43 | 24.25 | 20.64 |
| 05/06/2026 | 24.59 | +4.04 % | 0 | 24.35 | 25.88 | 24.05 |