| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.52 | -2.41 % | 0 | 25.68 | 26.74 | 25.31 |
| 15/04/2026 | 25.14 | -1.72 % | 0 | 25.14 | 26.32 | 24.80 |
| 16/04/2026 | 24.50 | -1.8 % | 0 | 25.81 | 26.07 | 24.08 |
| 17/04/2026 | 23.61 | -3.36 % | 0 | 25.00 | 25.25 | 23.61 |
| 20/04/2026 | 24.21 | +1.47 % | 0 | 23.79 | 24.50 | 23.46 |