| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.24 | +0.76 % | 0 | 22.10 | 22.56 | 21.20 |
| 01/09/2026 | 23.76 | +14.12 % | 0 | 25.75 | 27.12 | 23.30 |
| 02/09/2026 | 23.12 | -3.38 % | 0 | 24.93 | 25.41 | 22.66 |
| 03/09/2026 | 23.83 | +2.45 % | 0 | 23.74 | 24.49 | 22.79 |
| 04/09/2026 | 21.75 | -7.09 % | 0 | 21.96 | 22.64 | 20.54 |