| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.32 | +10.71 % | 0 | 21.76 | 23.10 | 20.20 |
| 16/10/2026 | 22.83 | +1.67 % | 0 | 21.82 | 23.20 | 21.45 |
| 19/10/2026 | 22.63 | +0.49 % | 0 | 21.81 | 22.65 | 20.90 |
| 20/10/2026 | 21.86 | -3.23 % | 0 | 22.89 | 23.03 | 20.23 |
| 21/10/2026 | 22.83 | +5.33 % | 0 | 21.78 | 23.27 | 21.25 |