| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.71 | -6.73 % | 0 | 4.91 | 5.13 | 4.60 |
| 15/04/2026 | 4.62 | -4.94 % | 0 | 5.00 | 5.00 | 4.37 |
| 16/04/2026 | 4.64 | +1.75 % | 0 | 4.56 | 4.88 | 4.39 |
| 17/04/2026 | 4.70 | -1.47 % | 0 | 4.65 | 4.80 | 4.39 |
| 20/04/2026 | 4.64 | -1.28 % | 0 | 4.82 | 4.88 | 4.58 |