| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | +3.65 % | 0 | 5.16 | 5.49 | 4.99 |
| 02/06/2026 | 5.32 | +1.63 % | 0 | 5.17 | 5.46 | 4.97 |
| 03/06/2026 | 4.87 | -9.57 % | 0 | 5.59 | 5.66 | 4.33 |
| 04/06/2026 | 5.38 | +8.47 % | 0 | 4.80 | 5.56 | 4.68 |
| 05/06/2026 | 5.12 | -3.76 % | 0 | 5.22 | 5.41 | 4.87 |