| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.96 | -2.46 % | 0 | 25.35 | 26.71 | 25.12 |
| 02/06/2026 | 25.08 | -4.02 % | 0 | 25.69 | 26.90 | 25.08 |
| 03/06/2026 | 28.38 | +11.69 % | 0 | 24.97 | 29.99 | 24.73 |
| 04/06/2026 | 29.71 | +4.69 % | 0 | 28.50 | 31.29 | 27.61 |
| 05/06/2026 | 31.56 | +3.43 % | 0 | 31.41 | 32.95 | 30.83 |