| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.06 | +3.68 % | 0 | 35.23 | 36.14 | 34.42 |
| 17/07/2026 | 35.90 | -1.52 % | 0 | 35.35 | 36.76 | 35.10 |
| 20/07/2026 | 37.04 | +3.2 % | 0 | 36.33 | 37.07 | 35.71 |
| 21/07/2026 | 35.65 | -3.49 % | 0 | 36.35 | 36.37 | 34.49 |
| 22/07/2026 | 36.03 | +0.78 % | 0 | 35.15 | 36.35 | 35.11 |