| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.29 | +8.45 % | 0 | 29.65 | 31.27 | 27.89 |
| 16/10/2026 | 30.82 | +1.3 % | 0 | 29.77 | 31.30 | 29.37 |
| 19/10/2026 | 30.68 | +0.49 % | 0 | 29.81 | 30.78 | 28.84 |
| 20/10/2026 | 29.80 | -2.79 % | 0 | 30.99 | 31.15 | 28.10 |
| 21/10/2026 | 31.01 | +4.8 % | 0 | 29.74 | 31.40 | 29.10 |