| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.11 | -8.68 % | 0 | 3.23 | 3.39 | 3.01 |
| 15/04/2026 | 2.91 | -10.34 % | 0 | 3.25 | 3.25 | 2.80 |
| 16/04/2026 | 3.02 | +0.84 % | 0 | 2.94 | 3.14 | 2.86 |
| 17/04/2026 | 3.01 | -3.99 % | 0 | 2.99 | 3.09 | 2.81 |
| 20/04/2026 | 3.01 | -1.48 % | 0 | 3.15 | 3.17 | 2.95 |