| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.19 | +2.41 % | 0 | 3.14 | 3.39 | 3.03 |
| 02/06/2026 | 3.24 | +0.62 % | 0 | 3.16 | 3.37 | 3.03 |
| 03/06/2026 | 3.06 | -7.55 % | 0 | 3.46 | 3.51 | 2.64 |
| 04/06/2026 | 3.44 | +11.69 % | 0 | 2.96 | 3.53 | 2.88 |
| 05/06/2026 | 3.32 | -1.78 % | 0 | 3.27 | 3.43 | 2.99 |