| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.53 | -2.64 % | 0 | 33.14 | 34.57 | 32.90 |
| 02/06/2026 | 32.82 | -3.21 % | 0 | 33.49 | 34.77 | 32.82 |
| 03/06/2026 | 36.33 | +9.73 % | 0 | 32.65 | 38.12 | 32.38 |
| 04/06/2026 | 37.44 | +3.2 % | 0 | 36.46 | 39.14 | 35.48 |
| 05/06/2026 | 39.41 | +2.75 % | 0 | 39.28 | 40.80 | 38.66 |