| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.73 | +6.69 % | 0 | 38.10 | 39.59 | 36.28 |
| 16/10/2026 | 39.38 | +1.63 % | 0 | 38.28 | 39.71 | 37.90 |
| 19/10/2026 | 39.22 | +0.87 % | 0 | 38.36 | 39.26 | 37.36 |
| 20/10/2026 | 38.29 | -1.92 % | 0 | 39.60 | 39.75 | 36.58 |
| 21/10/2026 | 39.40 | +3.92 % | 0 | 38.20 | 39.79 | 37.71 |