| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.12 | +3.22 % | 0 | 43.22 | 44.20 | 42.40 |
| 17/07/2026 | 43.97 | -1.24 % | 0 | 43.34 | 44.83 | 43.14 |
| 20/07/2026 | 45.21 | +2.88 % | 0 | 44.44 | 45.22 | 43.80 |
| 21/07/2026 | 43.77 | -2.86 % | 0 | 44.46 | 44.49 | 42.56 |
| 22/07/2026 | 44.17 | +0.68 % | 0 | 43.25 | 44.51 | 43.20 |