| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.94 | +3.74 % | 0 | 1.98 | 2.05 | 1.79 |
| 02/06/2026 | 1.92 | -1.03 % | 0 | 1.97 | 2.03 | 1.81 |
| 03/06/2026 | 1.88 | -5.3 % | 0 | 2.09 | 2.11 | 1.58 |
| 04/06/2026 | 2.10 | +12.03 % | 0 | 1.87 | 2.21 | 1.73 |
| 05/06/2026 | 1.91 | -7.07 % | 0 | 1.99 | 2.11 | 1.81 |