| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.04 | -2.21 % | 0 | 41.67 | 43.13 | 41.37 |
| 02/06/2026 | 41.31 | -2.59 % | 0 | 42.02 | 43.35 | 41.31 |
| 03/06/2026 | 44.96 | +8.15 % | 0 | 41.08 | 46.88 | 40.80 |
| 04/06/2026 | 45.91 | +2.36 % | 0 | 45.09 | 47.66 | 44.04 |
| 05/06/2026 | 47.95 | +2.45 % | 0 | 47.81 | 49.36 | 47.20 |