| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.57 | +2.83 % | 0 | 51.62 | 52.65 | 50.77 |
| 17/07/2026 | 52.42 | -1.03 % | 0 | 51.75 | 53.27 | 51.56 |
| 20/07/2026 | 53.70 | +2.54 % | 0 | 52.90 | 53.71 | 52.25 |
| 21/07/2026 | 52.26 | -2.37 % | 0 | 52.93 | 52.97 | 50.99 |
| 22/07/2026 | 52.65 | +0.61 % | 0 | 51.71 | 53.00 | 51.67 |