| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.50 | +5.58 % | 0 | 46.83 | 48.34 | 45.07 |
| 16/10/2026 | 48.12 | +1.33 % | 0 | 47.06 | 48.49 | 46.67 |
| 19/10/2026 | 47.99 | +0.8 % | 0 | 47.15 | 48.05 | 46.15 |
| 20/10/2026 | 47.03 | -1.59 % | 0 | 48.40 | 48.56 | 45.35 |
| 21/10/2026 | 48.16 | +3.27 % | 0 | 46.95 | 48.58 | 46.49 |