| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 58.95 | -0.39 % | 0 | 58.76 | 60.00 | 58.37 |
| 15/04/2026 | 58.57 | -0.31 % | 0 | 58.16 | 59.87 | 57.86 |
| 16/04/2026 | 57.77 | -0.98 % | 0 | 59.29 | 59.67 | 57.19 |
| 17/04/2026 | 56.79 | -1.47 % | 0 | 58.33 | 58.76 | 56.79 |
| 20/04/2026 | 57.55 | +0.68 % | 0 | 56.95 | 57.90 | 56.54 |