| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.08 | -1.84 % | 0 | 50.70 | 52.20 | 50.37 |
| 02/06/2026 | 50.32 | -2.18 % | 0 | 51.05 | 52.42 | 50.31 |
| 03/06/2026 | 54.04 | +6.88 % | 0 | 50.07 | 56.06 | 49.77 |
| 04/06/2026 | 54.90 | +1.86 % | 0 | 54.17 | 56.68 | 53.09 |
| 05/06/2026 | 57.00 | +2.21 % | 0 | 56.83 | 58.40 | 56.23 |