| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.75 | +3.59 % | 0 | 55.68 | 57.21 | 53.92 |
| 16/10/2026 | 56.98 | +1.05 % | 0 | 55.93 | 57.36 | 55.54 |
| 19/10/2026 | 56.86 | +0.62 % | 0 | 56.02 | 56.93 | 55.02 |
| 20/10/2026 | 55.90 | -1.43 % | 0 | 57.29 | 57.45 | 54.21 |
| 21/10/2026 | 57.03 | +2.68 % | 0 | 55.81 | 57.46 | 55.36 |