| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.22 | +2.49 % | 0 | 60.25 | 61.30 | 59.40 |
| 17/07/2026 | 61.09 | -0.83 % | 0 | 60.39 | 61.92 | 60.20 |
| 20/07/2026 | 62.37 | +2.25 % | 0 | 61.56 | 62.40 | 60.91 |
| 21/07/2026 | 60.91 | -2.04 % | 0 | 61.60 | 61.64 | 59.65 |
| 22/07/2026 | 61.33 | +0.57 % | 0 | 60.38 | 61.69 | 60.33 |