| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.48 | -1.46 % | 0 | 60.07 | 61.56 | 59.57 |
| 02/06/2026 | 59.68 | -1.79 % | 0 | 60.40 | 61.80 | 59.64 |
| 03/06/2026 | 63.65 | +6.31 % | 0 | 59.39 | 65.50 | 59.09 |
| 04/06/2026 | 64.24 | +1.58 % | 0 | 63.55 | 66.01 | 62.48 |
| 05/06/2026 | 66.34 | +1.98 % | 0 | 66.17 | 67.76 | 65.59 |