| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.68 | +3.12 % | 0 | 64.59 | 66.12 | 62.82 |
| 16/10/2026 | 65.90 | +0.84 % | 0 | 64.85 | 66.29 | 64.47 |
| 19/10/2026 | 65.79 | +0.49 % | 0 | 64.95 | 65.86 | 63.95 |
| 20/10/2026 | 64.83 | -1.3 % | 0 | 66.23 | 66.39 | 63.14 |
| 21/10/2026 | 66.00 | +2.32 % | 0 | 64.74 | 66.39 | 64.29 |