| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.97 | +2.21 % | 0 | 69.00 | 70.06 | 68.15 |
| 17/07/2026 | 69.86 | -0.71 % | 0 | 69.15 | 70.69 | 68.96 |
| 20/07/2026 | 71.14 | +2.01 % | 0 | 70.33 | 71.17 | 69.67 |
| 21/07/2026 | 69.68 | -1.76 % | 0 | 70.40 | 70.42 | 68.40 |
| 22/07/2026 | 70.11 | +0.53 % | 0 | 69.15 | 70.47 | 69.10 |