| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.94 | -1.33 % | 0 | 69.59 | 71.10 | 69.08 |
| 02/06/2026 | 69.18 | -1.57 % | 0 | 69.93 | 71.34 | 69.16 |
| 03/06/2026 | 72.94 | +5.15 % | 0 | 68.90 | 75.07 | 68.59 |
| 04/06/2026 | 73.75 | +1.37 % | 0 | 73.09 | 75.52 | 71.96 |
| 05/06/2026 | 75.87 | +1.82 % | 0 | 75.70 | 77.30 | 75.13 |