| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.62 | +2.75 % | 0 | 73.53 | 75.07 | 71.77 |
| 16/10/2026 | 74.85 | +0.71 % | 0 | 73.81 | 75.23 | 73.41 |
| 19/10/2026 | 74.74 | +0.4 % | 0 | 73.91 | 74.81 | 72.91 |
| 20/10/2026 | 73.78 | -1.17 % | 0 | 75.19 | 75.35 | 72.09 |
| 21/10/2026 | 74.94 | +1.99 % | 0 | 73.69 | 75.35 | 73.24 |