| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.79 | +1.98 % | 0 | 77.82 | 78.88 | 76.96 |
| 17/07/2026 | 78.68 | -0.62 % | 0 | 77.96 | 79.53 | 77.78 |
| 20/07/2026 | 79.98 | +1.83 % | 0 | 79.15 | 80.01 | 78.50 |
| 21/07/2026 | 78.51 | -1.57 % | 0 | 79.21 | 79.25 | 77.23 |
| 22/07/2026 | 78.31 | -0.31 % | 0 | 77.98 | 78.59 | 77.93 |