| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.90 | +0.59 % | 0 | 72.87 | 73.48 | 71.82 |
| 01/09/2026 | 74.70 | +4.86 % | 0 | 76.99 | 78.71 | 74.23 |
| 02/09/2026 | 73.98 | -1.13 % | 0 | 76.10 | 76.55 | 73.63 |
| 03/09/2026 | 75.16 | +1.43 % | 0 | 74.74 | 75.56 | 73.88 |
| 04/09/2026 | 72.48 | -2.54 % | 0 | 72.72 | 73.41 | 71.07 |