| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 87.63 | +1.74 % | 0 | 86.68 | 87.75 | 85.82 |
| 17/07/2026 | 87.55 | -0.53 % | 0 | 86.83 | 88.38 | 86.64 |
| 20/07/2026 | 88.85 | +1.65 % | 0 | 88.02 | 88.88 | 87.37 |
| 21/07/2026 | 87.38 | -1.38 % | 0 | 88.08 | 88.12 | 86.11 |
| 22/07/2026 | 87.82 | +0.48 % | 0 | 86.85 | 88.18 | 86.80 |