| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.57 | -1.17 % | 0 | 79.24 | 80.72 | 78.72 |
| 02/06/2026 | 78.82 | -1.35 % | 0 | 79.58 | 80.96 | 78.79 |
| 03/06/2026 | 82.60 | +4.58 % | 0 | 78.51 | 84.71 | 78.20 |
| 04/06/2026 | 83.39 | +1.25 % | 0 | 82.74 | 85.14 | 81.59 |
| 05/06/2026 | 85.51 | +1.69 % | 0 | 85.32 | 86.94 | 84.78 |