| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.08 | -1.27 % | 0 | 88.96 | 90.42 | 88.42 |
| 02/06/2026 | 88.53 | -1.16 % | 0 | 89.30 | 90.66 | 88.48 |
| 03/06/2026 | 92.31 | +4.09 % | 0 | 88.19 | 94.41 | 87.88 |
| 04/06/2026 | 93.10 | +1.12 % | 0 | 92.46 | 94.84 | 91.29 |
| 05/06/2026 | 95.21 | +1.56 % | 0 | 95.02 | 96.64 | 94.49 |