| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 96.74 | -0.25 % | 0 | 96.70 | 98.14 | 96.39 |
| 15/04/2026 | 96.66 | +0.01 % | 0 | 96.15 | 97.98 | 95.79 |
| 16/04/2026 | 95.83 | -0.5 % | 0 | 97.41 | 97.76 | 95.21 |
| 17/04/2026 | 94.90 | -0.75 % | 0 | 96.43 | 96.90 | 94.90 |
| 20/04/2026 | 95.67 | +0.5 % | 0 | 94.99 | 96.03 | 94.59 |