| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.75 | +0.49 % | 0 | 90.88 | 91.40 | 89.64 |
| 01/09/2026 | 92.55 | +3.94 % | 0 | 95.77 | 96.59 | 92.04 |
| 02/09/2026 | 91.83 | -0.92 % | 0 | 94.04 | 94.34 | 91.44 |
| 03/09/2026 | 93.15 | +1.28 % | 0 | 92.73 | 93.51 | 91.73 |
| 04/09/2026 | 90.39 | -2.01 % | 0 | 90.33 | 91.34 | 88.90 |