| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.19 | +2.91 % | 0 | 90.89 | 92.53 | 89.67 |
| 16/10/2026 | 92.85 | +0.63 % | 0 | 91.75 | 93.23 | 91.32 |
| 19/10/2026 | 92.68 | +0.31 % | 0 | 91.86 | 92.80 | 90.83 |
| 20/10/2026 | 91.74 | -0.93 % | 0 | 93.14 | 93.30 | 90.04 |
| 21/10/2026 | 92.93 | +1.64 % | 0 | 91.67 | 93.35 | 91.12 |