| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.82 | -1.05 % | 0 | 98.72 | 100.16 | 98.17 |
| 02/06/2026 | 98.28 | -0.99 % | 0 | 99.05 | 100.41 | 98.23 |
| 03/06/2026 | 102.07 | +3.79 % | 0 | 97.92 | 104.15 | 97.60 |
| 04/06/2026 | 102.85 | +1.07 % | 0 | 102.21 | 104.58 | 101.03 |
| 05/06/2026 | 104.95 | +1.44 % | 0 | 104.76 | 106.38 | 104.25 |