| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 106.44 | -0.16 % | 0 | 106.39 | 107.75 | 106.08 |
| 15/04/2026 | 106.36 | +0.06 % | 0 | 105.84 | 107.68 | 105.50 |
| 16/04/2026 | 105.55 | -0.44 % | 0 | 107.11 | 107.45 | 104.92 |
| 17/04/2026 | 104.63 | -0.63 % | 0 | 106.13 | 106.63 | 104.63 |
| 20/04/2026 | 105.38 | +0.48 % | 0 | 104.70 | 105.74 | 104.30 |