| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.70 | +0.46 % | 0 | 99.84 | 100.35 | 98.59 |
| 01/09/2026 | 101.51 | +3.6 % | 0 | 104.72 | 105.54 | 100.99 |
| 02/09/2026 | 100.79 | -0.82 % | 0 | 102.99 | 103.29 | 100.39 |
| 03/09/2026 | 102.11 | +1.18 % | 0 | 101.69 | 102.47 | 100.69 |
| 04/09/2026 | 99.35 | -1.82 % | 0 | 99.29 | 100.30 | 97.86 |