| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.60 | -0.92 % | 0 | 108.50 | 109.94 | 107.95 |
| 02/06/2026 | 108.06 | -0.85 % | 0 | 108.83 | 110.18 | 108.00 |
| 03/06/2026 | 111.85 | +3.49 % | 0 | 107.67 | 113.91 | 107.36 |
| 04/06/2026 | 112.63 | +1.01 % | 0 | 112.00 | 114.35 | 110.80 |
| 05/06/2026 | 114.73 | +1.33 % | 0 | 114.53 | 116.15 | 114.03 |