| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 116.19 | -0.06 % | 0 | 116.12 | 117.50 | 115.80 |
| 15/04/2026 | 116.10 | +0.11 % | 0 | 115.55 | 117.40 | 115.23 |
| 16/04/2026 | 115.29 | -0.4 % | 0 | 116.83 | 117.18 | 114.65 |
| 17/04/2026 | 114.37 | -0.54 % | 0 | 115.85 | 116.37 | 114.37 |
| 20/04/2026 | 115.13 | +0.45 % | 0 | 114.44 | 115.48 | 114.03 |