| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.65 | +0.43 % | 0 | 108.79 | 109.31 | 107.55 |
| 01/09/2026 | 110.46 | +3.31 % | 0 | 113.68 | 114.50 | 109.95 |
| 02/09/2026 | 109.74 | -0.74 % | 0 | 111.94 | 112.24 | 109.35 |
| 03/09/2026 | 111.06 | +1.09 % | 0 | 110.64 | 111.42 | 109.64 |
| 04/09/2026 | 108.31 | -1.65 % | 0 | 108.24 | 109.25 | 106.81 |