| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.20 | +11.5 % | 0 | 8.25 | 8.93 | 7.18 |
| 02/06/2026 | 8.67 | +9.54 % | 0 | 8.01 | 8.88 | 7.01 |
| 03/06/2026 | 5.69 | -34.37 % | 0 | 9.33 | 9.62 | 4.54 |
| 04/06/2026 | 5.37 | -11.09 % | 0 | 5.54 | 6.63 | 4.48 |
| 05/06/2026 | 4.02 | -18.95 % | 0 | 4.34 | 4.42 | 3.32 |